Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


3M Co

MMM

155.89

-0.10(-0.06%)

9195

ALCOA INC.

AA

11.1

-0.14(-1.24%)

4617

Amazon.com Inc., NASDAQ

AMZN

2,758.01

-0.81(-0.03%)

24139

American Express Co

AXP

94.44

-0.33(-0.35%)

8366

AMERICAN INTERNATIONAL GROUP

AIG

30.98

-0.20(-0.64%)

3888

Apple Inc.

AAPL

364.11

-0.69(-0.19%)

155359

AT&T Inc

T

30.26

0.03(0.10%)

128607

Boeing Co

BA

181.28

-2.02(-1.10%)

626878

Caterpillar Inc

CAT

126.5

0.00(0.00%)

8981

Chevron Corp

CVX

88.25

-0.98(-1.10%)

18588

Cisco Systems Inc

CSCO

46.6

-0.04(-0.09%)

52187

Citigroup Inc., NYSE

C

50.9

-0.20(-0.39%)

63265

E. I. du Pont de Nemours and Co

DD

52.72

-0.41(-0.77%)

790

Exxon Mobil Corp

XOM

44.23

-0.49(-1.10%)

35283

Facebook, Inc.

FB

225.79

-1.28(-0.56%)

118892

FedEx Corporation, NYSE

FDX

156.27

16.05(11.45%)

305773

Ford Motor Co.

F

6.02

-0.06(-0.99%)

240226

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.47

-0.10(-0.86%)

16247

General Electric Co

GE

6.82

-0.01(-0.15%)

533936

General Motors Company, NYSE

GM

25.1

-0.20(-0.79%)

39432

Goldman Sachs

GS

196.16

-1.46(-0.74%)

3755

Google Inc.

GOOG

1,409.98

-3.63(-0.26%)

2672

Hewlett-Packard Co.

HPQ

17.31

-0.12(-0.69%)

1840

Home Depot Inc

HD

249.35

-1.16(-0.46%)

3801

HONEYWELL INTERNATIONAL INC.

HON

142.61

-1.98(-1.37%)

337

Intel Corp

INTC

59.45

-0.38(-0.64%)

8926

Johnson & Johnson

JNJ

140.22

-0.41(-0.29%)

5382

JPMorgan Chase and Co

JPM

93.7

-0.36(-0.38%)

85857

McDonald’s Corp

MCD

183.28

-1.19(-0.65%)

2406

Merck & Co Inc

MRK

76.72

-0.61(-0.79%)

2481

Microsoft Corp

MSFT

202.95

-0.56(-0.27%)

80398

Nike

NKE

97.3

-0.75(-0.76%)

17860

Pfizer Inc

PFE

32.64

-0.06(-0.18%)

17408

Procter & Gamble Co

PG

118.7

-0.87(-0.73%)

17542

Starbucks Corporation, NASDAQ

SBUX

73

-0.59(-0.80%)

13616

Tesla Motors, Inc., NASDAQ

TSLA

1,074.21

-5.60(-0.52%)

106010

The Coca-Cola Co

KO

44.81

0.13(0.29%)

35518

Travelers Companies Inc

TRV

112.98

-1.07(-0.94%)

1667

Twitter, Inc., NYSE

TWTR

30.05

0.26(0.87%)

84735

UnitedHealth Group Inc

UNH

291.67

-3.28(-1.11%)

1936

Verizon Communications Inc

VZ

55.05

-0.08(-0.15%)

16807

Visa

V

192.5

-0.67(-0.35%)

20010

Wal-Mart Stores Inc

WMT

119.42

-0.36(-0.30%)

4474

Walt Disney Co

DIS

110.76

-0.75(-0.67%)

29761

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *