Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


3M Co

MMM

167.44

0.37(0.22%)

401

ALCOA INC.

AA

21.95

0.01(0.05%)

301

ALTRIA GROUP INC.

MO

40.16

0.04(0.10%)

7613

Amazon.com Inc., NASDAQ

AMZN

1,823.00

1.50(0.08%)

9030

Apple Inc.

AAPL

221.87

0.91(0.41%)

151720

AT&T Inc

T

37.2

0.05(0.13%)

29416

Boeing Co

BA

385.5

1.06(0.28%)

7165

Cisco Systems Inc

CSCO

49.28

0.09(0.18%)

1775

Citigroup Inc., NYSE

C

69.65

-0.08(-0.11%)

11507

Exxon Mobil Corp

XOM

72.55

0.22(0.30%)

865

Facebook, Inc.

FB

190.4

0.26(0.14%)

33954

FedEx Corporation, NYSE

FDX

152.5

0.05(0.03%)

5990

Ford Motor Co.

F

9.11

0.01(0.11%)

38398

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.51

0.06(0.58%)

12153

General Electric Co

GE

9.44

0.02(0.21%)

81968

General Motors Company, NYSE

GM

37.6

-0.18(-0.48%)

1201

Goldman Sachs

GS

215.5

0.27(0.13%)

223

Google Inc.

GOOG

1,241.20

2.49(0.20%)

513

Home Depot Inc

HD

228.52

0.40(0.18%)

1206

Intel Corp

INTC

51.68

0.11(0.21%)

6925

International Business Machines Co…

IBM

143.37

0.40(0.28%)

1355

JPMorgan Chase and Co

JPM

119.46

0.08(0.07%)

3350

McDonald’s Corp

MCD

210.9

0.38(0.18%)

1391

Merck & Co Inc

MRK

84.43

0.46(0.54%)

331

Microsoft Corp

MSFT

141.41

0.34(0.24%)

60948

Nike

NKE

87.91

0.21(0.24%)

785

Pfizer Inc

PFE

36.41

-0.10(-0.27%)

1022

Procter & Gamble Co

PG

121.95

0.05(0.04%)

828

Starbucks Corporation, NASDAQ

SBUX

91.73

0.17(0.19%)

1227

The Coca-Cola Co

KO

54.57

0.05(0.09%)

1036

Twitter, Inc., NYSE

TWTR

42.98

0.05(0.12%)

15480

Verizon Communications Inc

VZ

60.25

0.27(0.45%)

3133

Walt Disney Co

DIS

133.89

0.59(0.44%)

11060

Yandex N.V., NASDAQ

YNDX

37.67

0.23(0.61%)

2500

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *