Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


3M Co

MMM

163.99

0.52(0.32%)

1687

ALCOA INC.

AA

19.07

-0.14(-0.73%)

6800

ALTRIA GROUP INC.

MO

46.15

-0.01(-0.02%)

1437

Amazon.com Inc., NASDAQ

AMZN

1,795.06

-12.52(-0.69%)

33902

Apple Inc.

AAPL

199.28

-1.71(-0.85%)

124324

AT&T Inc

T

34.46

-0.08(-0.23%)

23374

Boeing Co

BA

334

-3.55(-1.05%)

15203

Caterpillar Inc

CAT

118.5

-0.88(-0.74%)

8467

Chevron Corp

CVX

121.5

-0.92(-0.75%)

568

Cisco Systems Inc

CSCO

52.22

-0.21(-0.40%)

17417

Citigroup Inc., NYSE

C

64.97

-1.08(-1.64%)

18537

Exxon Mobil Corp

XOM

69.95

-0.02(-0.03%)

9740

Facebook, Inc.

FB

186.51

-1.34(-0.71%)

42916

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.66

-0.09(-0.92%)

20106

General Electric Co

GE

9.03

-0.12(-1.31%)

295856

General Motors Company, NYSE

GM

39.22

-0.39(-0.98%)

1067

Goldman Sachs

GS

204.37

-2.53(-1.22%)

3913

Google Inc.

GOOG

1,179.73

-8.28(-0.70%)

2211

Hewlett-Packard Co.

HPQ

19.2

-0.08(-0.41%)

230

Home Depot Inc

HD

207.55

-2.47(-1.18%)

916

Intel Corp

INTC

45.61

-0.37(-0.80%)

27255

International Business Machines Co…

IBM

135.7

-0.43(-0.32%)

4236

International Paper Company

IP

39.6

-0.25(-0.63%)

2003

Johnson & Johnson

JNJ

132.06

0.02(0.02%)

2753

JPMorgan Chase and Co

JPM

108.4

-1.34(-1.22%)

5613

McDonald’s Corp

MCD

220.52

-0.63(-0.28%)

1618

Merck & Co Inc

MRK

85.54

0.02(0.02%)

2744

Microsoft Corp

MSFT

136.75

-0.96(-0.70%)

67564

Nike

NKE

81.5

-0.48(-0.59%)

2606

Pfizer Inc

PFE

36.34

-0.01(-0.03%)

8010

Procter & Gamble Co

PG

116.7

-0.08(-0.07%)

2678

Starbucks Corporation, NASDAQ

SBUX

96.16

-0.14(-0.15%)

7257

Tesla Motors, Inc., NASDAQ

TSLA

232.7

-2.31(-0.98%)

49417

Twitter, Inc., NYSE

TWTR

41.2

-0.33(-0.79%)

11266

United Technologies Corp

UTX

130.69

-0.55(-0.42%)

139

Verizon Communications Inc

VZ

55.58

-0.20(-0.36%)

2072

Visa

V

178

-1.05(-0.59%)

10479

Wal-Mart Stores Inc

WMT

107.05

-0.23(-0.21%)

3182

Walt Disney Co

DIS

137.75

-0.77(-0.56%)

14363

Yandex N.V., NASDAQ

YNDX

36.71

-0.25(-0.68%)

100

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *