Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


3M Co

MMM

165

-0.70(-0.42%)

3793

ALCOA INC.

AA

22.35

0.13(0.59%)

3364

ALTRIA GROUP INC.

MO

48.33

-0.02(-0.04%)

9872

Amazon.com Inc., NASDAQ

AMZN

1,998.01

9.71(0.49%)

60432

Apple Inc.

AAPL

201.9

0.66(0.33%)

104984

AT&T Inc

T

33.6

0.06(0.18%)

26186

Boeing Co

BA

354.48

1.39(0.39%)

6736

Caterpillar Inc

CAT

134.5

0.21(0.16%)

4481

Cisco Systems Inc

CSCO

56.57

0.23(0.41%)

22354

Citigroup Inc., NYSE

C

71.38

-0.18(-0.25%)

30571

Deere & Company, NYSE

DE

161.02

-2.33(-1.43%)

5066

E. I. du Pont de Nemours and Co

DD

69.5

-0.50(-0.71%)

290

Exxon Mobil Corp

XOM

76.8

0.37(0.48%)

3189

Facebook, Inc.

FB

200.2

0.99(0.50%)

174146

FedEx Corporation, NYSE

FDX

161.7

2.51(1.58%)

6507

Ford Motor Co.

F

10.15

0.01(0.10%)

14573

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.07

0.20(1.84%)

109300

Goldman Sachs

GS

205.95

-1.82(-0.88%)

2667

Home Depot Inc

HD

211

-1.00(-0.47%)

10180

Intel Corp

INTC

48.03

0.28(0.59%)

26375

International Business Machines Co…

IBM

140.18

0.85(0.61%)

2066

Johnson & Johnson

JNJ

141.22

-0.19(-0.13%)

984

JPMorgan Chase and Co

JPM

113.13

-0.22(-0.19%)

28269

McDonald’s Corp

MCD

212.04

-0.05(-0.02%)

2465

Microsoft Corp

MSFT

137

0.54(0.40%)

88553

Nike

NKE

87.97

-0.07(-0.08%)

784

Pfizer Inc

PFE

43.34

-0.03(-0.07%)

757

Procter & Gamble Co

PG

113.1

0.19(0.17%)

1739

Starbucks Corporation, NASDAQ

SBUX

87.77

0.54(0.62%)

3327

Tesla Motors, Inc., NASDAQ

TSLA

235

4.94(2.15%)

153508

The Coca-Cola Co

KO

51.6

0.01(0.02%)

2982

Twitter, Inc., NYSE

TWTR

37.94

0.29(0.77%)

41574

Verizon Communications Inc

VZ

56.55

0.14(0.25%)

10855

Visa

V

178.25

0.52(0.29%)

10789

Wal-Mart Stores Inc

WMT

112.67

-0.21(-0.19%)

1470

Walt Disney Co

DIS

141.76

0.15(0.11%)

8462

Yandex N.V., NASDAQ

YNDX

39.53

0.08(0.20%)

13916

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *