Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


3M Co

MMM

173.78

0.43(0.25%)

559

ALTRIA GROUP INC.

MO

48.2

0.20(0.42%)

13342

Amazon.com Inc., NASDAQ

AMZN

1,915.27

3.97(0.21%)

19556

American Express Co

AXP

125.25

0.52(0.42%)

1147

Apple Inc.

AAPL

199

0.22(0.11%)

103940

AT&T Inc

T

32.55

0.10(0.31%)

6524

Boeing Co

BA

372.6

0.76(0.20%)

4938

Chevron Corp

CVX

125.2

0.27(0.22%)

3177

Cisco Systems Inc

CSCO

57.32

0.29(0.51%)

9895

Citigroup Inc., NYSE

C

67.98

0.01(0.01%)

2531

Deere & Company, NYSE

DE

165.99

1.71(1.04%)

6216

Exxon Mobil Corp

XOM

77.73

0.04(0.05%)

6723

Facebook, Inc.

FB

192.85

1.71(0.89%)

99422

FedEx Corporation, NYSE

FDX

163

-2.35(-1.42%)

6005

Ford Motor Co.

F

9.98

-0.01(-0.10%)

11207

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.36

0.02(0.18%)

8660

General Electric Co

GE

10.54

0.06(0.57%)

88861

General Motors Company, NYSE

GM

36.95

0.03(0.08%)

53389

Goldman Sachs

GS

196

0.06(0.03%)

13106

Google Inc.

GOOG

1,119.90

-1.98(-0.18%)

2981

Home Depot Inc

HD

209.38

-0.01(-0.00%)

1379

Intel Corp

INTC

47.55

0.09(0.19%)

9037

International Business Machines Co…

IBM

139.08

-0.12(-0.09%)

416

International Paper Company

IP

43

-0.61(-1.40%)

2545

Johnson & Johnson

JNJ

142.52

0.43(0.30%)

1326

JPMorgan Chase and Co

JPM

109.3

-0.14(-0.13%)

17031

McDonald’s Corp

MCD

204.8

0.54(0.26%)

471

Merck & Co Inc

MRK

84.8

0.23(0.27%)

2667

Microsoft Corp

MSFT

137.46

0.49(0.36%)

39176

Nike

NKE

86.19

0.44(0.51%)

3092

Pfizer Inc

PFE

43.75

0.08(0.18%)

2065

Procter & Gamble Co

PG

111.72

0.52(0.47%)

4966

Starbucks Corporation, NASDAQ

SBUX

84.77

0.95(1.13%)

668

Tesla Motors, Inc., NASDAQ

TSLA

223

1.14(0.51%)

37763

The Coca-Cola Co

KO

51.64

0.09(0.17%)

2058

Travelers Companies Inc

TRV

151

-0.48(-0.32%)

225

Twitter, Inc., NYSE

TWTR

35.04

0.02(0.06%)

17141

United Technologies Corp

UTX

130.2

1.45(1.13%)

20278

UnitedHealth Group Inc

UNH

252.4

0.12(0.05%)

242

Verizon Communications Inc

VZ

57.97

0.20(0.35%)

5605

Visa

V

174.12

0.68(0.39%)

4896

Wal-Mart Stores Inc

WMT

111.47

0.34(0.31%)

5933

Walt Disney Co

DIS

140.5

0.27(0.19%)

15979

Yandex N.V., NASDAQ

YNDX

39.42

0.40(1.03%)

4154

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *