Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


3M Co

MMM

238.45

0.88(0.37%)

619

ALCOA INC.

AA

49

0.41(0.84%)

2292

ALTRIA GROUP INC.

MO

65.7

0.27(0.41%)

2250

Amazon.com Inc., NASDAQ

AMZN

1,597.08

8.90(0.56%)

45117

AMERICAN INTERNATIONAL GROUP

AIG

55.95

0.33(0.59%)

100

Apple Inc.

AAPL

180.66

0.69(0.38%)

153411

AT&T Inc

T

37.46

0.07(0.19%)

8303

Barrick Gold Corporation, NYSE

ABX

12.27

0.09(0.74%)

8886

Boeing Co

BA

339.49

0.82(0.24%)

25378

Caterpillar Inc

CAT

154.8

1.11(0.72%)

1091

Chevron Corp

CVX

117.1

0.64(0.55%)

102

Cisco Systems Inc

CSCO

45.36

0.20(0.44%)

9433

Citigroup Inc., NYSE

C

75.25

0.34(0.45%)

9735

Exxon Mobil Corp

XOM

74.7

0.17(0.23%)

5255

Facebook, Inc.

FB

182.58

0.70(0.38%)

39982

Ford Motor Co.

F

11.23

0.45(4.17%)

1912340

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.79

0.31(1.68%)

13221

General Electric Co

GE

14.39

-0.04(-0.28%)

175289

General Motors Company, NYSE

GM

38.37

0.36(0.95%)

17884

Goldman Sachs

GS

269.9

1.37(0.51%)

5923

Google Inc.

GOOG

1,144.00

5.83(0.51%)

3571

Home Depot Inc

HD

179

0.65(0.36%)

976

International Business Machines Co…

IBM

159.97

0.65(0.41%)

1423

JPMorgan Chase and Co

JPM

116.82

0.57(0.49%)

2656

McDonald’s Corp

MCD

158.7

0.48(0.30%)

640

Merck & Co Inc

MRK

55.2

0.31(0.56%)

9315

Microsoft Corp

MSFT

95.05

0.64(0.68%)

44256

Nike

NKE

66.48

0.31(0.47%)

2060

Pfizer Inc

PFE

36.88

0.13(0.35%)

888

Procter & Gamble Co

PG

80.04

0.32(0.40%)

933

Tesla Motors, Inc., NASDAQ

TSLA

336.7

-5.14(-1.50%)

23065

The Coca-Cola Co

KO

44.25

0.07(0.16%)

1137

Twitter, Inc., NYSE

TWTR

34.37

0.26(0.76%)

28260

United Technologies Corp

UTX

130.5

0.35(0.27%)

1105

UnitedHealth Group Inc

UNH

227.91

0.97(0.43%)

188

Verizon Communications Inc

VZ

48.84

0.19(0.39%)

2829

Visa

V

123.96

0.76(0.62%)

486

Wal-Mart Stores Inc

WMT

88.7

0.40(0.45%)

3608

Walt Disney Co

DIS

103.95

0.22(0.21%)

4399

Yandex N.V., NASDAQ

YNDX

42.4

0.11(0.26%)

500

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *