Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($ /%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,693.70

4.58(0.27%)

14417

Apple Inc.

AAPL

191.48

0.25(0.13%)

67525

AT&T Inc

T

34.5

0.32(0.94%)

149666

Barrick Gold Corporation, NYSE

ABX

13.06

-0.14(-1.06%)

27740

Boeing Co

BA

372

1.06(0.29%)

6570

Chevron Corp

CVX

127.5

-0.06(-0.05%)

200

Cisco Systems Inc

CSCO

43.61

-0.08(-0.18%)

5816

Citigroup Inc., NYSE

C

68.17

0.06(0.09%)

1435

Exxon Mobil Corp

XOM

83.02

-0.08(-0.10%)

2691

Facebook, Inc.

FB

192.11

0.57(0.30%)

51720

FedEx Corporation, NYSE

FDX

262.6

0.63(0.24%)

220

Ford Motor Co.

F

12.05

0.02(0.17%)

5045

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

18.23

0.04(0.22%)

1300

General Electric Co

GE

14.04

0.06(0.43%)

77059

General Motors Company, NYSE

GM

44.9

0.05(0.11%)

581

Goldman Sachs

GS

234.58

0.49(0.21%)

578

Google Inc.

GOOG

1,132.90

2.91(0.26%)

1884

Hewlett-Packard Co.

HPQ

23.99

0.12(0.50%)

720

Home Depot Inc

HD

199.98

0.34(0.17%)

380

Intel Corp

INTC

54.7

0.18(0.33%)

27133

International Business Machines Co…

IBM

146.54

-0.04(-0.03%)

1518

Johnson & Johnson

JNJ

122.8

0.14(0.11%)

3996

JPMorgan Chase and Co

JPM

112.2

1.37(1.24%)

18650

McDonald’s Corp

MCD

167

0.51(0.31%)

523

Merck & Co Inc

MRK

62.02

-0.31(-0.50%)

959

Microsoft Corp

MSFT

101.17

0.12(0.12%)

18282

Nike

NKE

74.6

0.01(0.01%)

1114

Pfizer Inc

PFE

36.24

-0.06(-0.17%)

507

Procter & Gamble Co

PG

77.76

0.23(0.30%)

2906

Tesla Motors, Inc., NASDAQ

TSLA

343.25

11.15(3.36%)

306352

The Coca-Cola Co

KO

44.2

0.07(0.16%)

2041

Twitter, Inc., NYSE

TWTR

42.69

1.27(3.07%)

897764

UnitedHealth Group Inc

UNH

253.79

0.01(0.00%)

100

Verizon Communications Inc

VZ

49.35

0.05(0.10%)

857

Visa

V

134.19

0.28(0.21%)

1391

Wal-Mart Stores Inc

WMT

84.36

0.06(0.07%)

1623

Walt Disney Co

DIS

104.09

-0.26(-0.25%)

10815

ГК TeleTrade. Новости рынков

Рекомендуем посмотреть

Добавить комментарий

Ваш e-mail не будет опубликован. Обязательные поля помечены *